Cartesi

CTSI · 美元计价

$0.02677

≈ ￥0.176682

-1.83% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.02735

24H 最低

$0.02639

今日开盘

$0.02727

24H 成交量

$12.06万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1127.27	$1,197.98	$1,117.87	$4,372.97万	—	-3.61%
589	DOLODolomite	$0.02341	$0.02363	$0.02276	$11.31万	$838.43万	0.82%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	XAUTTether Gold	$3955.71	$3,958.71	$3,873.76	$1,801.79万	$9.55亿	2.02%
491	LUNATerra	$0.0391	$0.04	$0.0388	$20.80万	$2,833.78万	-1.76%
656	QTUMQtum	$0.748	$0.77	$0.748	$5.63万	$7,723.16万	-2.73%
207	REZRenzo	$0.003865	$0.004173	$0.003863	$72.57万	$474.74万	-6.39%
438	TOWNSTowns	$0.00131	$0.001391	$0.001294	$26.29万	$287.85万	-4.10%
23	DOGEDogecoin	$0.07484	$0.07634	$0.07463	$2,099.23万	$129.57亿	-0.99%
683	IQIQ	$0.000718	$0.000742	$0.000715	$2.24万	$2,057.31万	-2.97%
676	WENBWENB	$7.29	$7.34	$7.11	$3.26万	—	1.96%
563	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
542	API3API3	$0.2305	$0.2366	$0.2287	$15.94万	$3,449.93万	-0.99%
277	SKYSky	$0.06572	$0.0682	$0.06566	$49.28万	$15.88亿	-3.25%
60	INITInitia	$0.13896	$0.19317	$0.13653	$498.62万	$2,817.29万	-27.16%
50	QNTQuant	$198.16	$205.54	$195.80	$732.81万	$23.95亿	-0.07%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
440	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
423	KAVAKava	$0.06821	$0.06878	$0.06773	$28.28万	$7,404.81万	-0.32%
575	GASGas	$1.161	$1.20	$1.16	$12.00万	$7,757.66万	-2.68%