Shentu

CTK · 美元计价

$0.093

≈ ￥0.6138

-0.75% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0937

24H 成交量

$5.06万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SNDKBSNDKB	$1180.67	$1,191.76	$1,151.28	$857.65万	—	2.54%
634	DOLODolomite	$0.02316	$0.02369	$0.023	$3.64万	$838.43万	-1.03%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
25	XAUTTether Gold	$3897.75	$3,908.35	$3,873.76	$1,240.81万	$9.55亿	0.43%
429	LUNATerra	$0.0397	$0.0402	$0.0392	$22.33万	$2,833.78万	0.25%
607	QTUMQtum	$0.767	$0.779	$0.758	$6.08万	$7,723.16万	-0.52%
118	REZRenzo	$0.004099	$0.004605	$0.004075	$148.24万	$474.74万	-1.87%
576	TOWNSTowns	$0.001362	$0.001391	$0.001337	$9.31万	$287.85万	-0.87%
23	DOGEDogecoin	$0.0756	$0.07621	$0.07463	$1,497.35万	$129.57亿	0.11%
652	IQIQ	$0.000737	$0.000754	$0.00073	$2.55万	$2,057.31万	-0.94%
681	WENBWENB	$7.19	$7.19	$7.14	$8,507.04	—	0.56%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
494	API3API3	$0.2341	$0.2392	$0.2287	$14.94万	$3,449.93万	-0.68%
185	SKYSky	$0.06785	$0.07014	$0.0671	$76.19万	$15.88亿	-0.41%
51	INITInitia	$0.19047	$0.20521	$0.16565	$507.82万	$2,817.29万	10.74%
46	QNTQuant	$200.41	$203.49	$195.80	$584.60万	$23.95亿	0.35%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
230	KAVAKava	$0.0685	$0.06895	$0.06786	$56.04万	$7,404.81万	0.07%
524	GASGas	$1.178	$1.22	$1.17	$13.19万	$7,757.66万	-2.56%