Nervos Network

CKB · 美元计价

$0.00122

≈ ￥0.008052

-0.89% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001231

24H 成交量

$13.70万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1163.98	$1,177.42	$1,149.17	$688.32万	—	0.85%
622	DOLODolomite	$0.02312	$0.0237	$0.02305	$3.61万	$838.43万	-2.08%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3879.13	$3,881.76	$3,873.76	$954.69万	$9.55亿	-0.00%
433	LUNATerra	$0.0395	$0.0402	$0.0394	$20.34万	$2,833.78万	-1.50%
601	QTUMQtum	$0.762	$0.779	$0.76	$5.50万	$7,723.16万	-1.80%
115	REZRenzo	$0.00415	$0.004605	$0.004075	$148.14万	$474.74万	-2.67%
567	TOWNSTowns	$0.001351	$0.001391	$0.001346	$9.05万	$287.85万	-2.10%
23	DOGEDogecoin	$0.07517	$0.07609	$0.07493	$1,318.33万	$129.57亿	-1.05%
635	IQIQ	$0.000737	$0.000754	$0.000732	$2.39万	$2,057.31万	-1.47%
675	WENBWENB	$7.16	$7.18	$7.14	$7,639.06	—	-0.14%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
493	API3API3	$0.2331	$0.2392	$0.2287	$14.28万	$3,449.93万	-1.56%
184	SKYSky	$0.06735	$0.07014	$0.06712	$74.51万	$15.88亿	-0.24%
42	INITInitia	$0.18742	$0.20521	$0.16565	$531.94万	$2,817.29万	6.57%
44	QNTQuant	$201.78	$203.49	$195.80	$499.53万	$23.95亿	0.19%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
178	KAVAKava	$0.0686	$0.06909	$0.06786	$76.65万	$7,404.81万	-0.15%
501	GASGas	$1.183	$1.23	$1.18	$13.80万	$7,757.66万	-3.03%