Manchester City Fan Token

CITY · 美元计价

$0.245

≈ ￥1.617

-2.78% (-$0.01)

更新于 2026-11-08 12:50:02

24H 最高

$0.274

24H 最低

$0.239

今日开盘

$0.252

24H 成交量

$70.10万

流通市值

$246.72万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.28	$843.60	$825.60	$483.46万	$1.10亿	-0.97%
615	DOLODolomite	$0.02146	$0.02265	$0.02143	$4.03万	$782.99万	-5.04%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
12	XAUTTether Gold	$4059.07	$4,065.44	$4,058.74	$2,287.16万	$10.00亿	-0.12%
382	LUNATerra	$0.0369	$0.0385	$0.0368	$22.29万	$2,635.25万	-2.12%
628	QTUM量子链	$0.708	$0.734	$0.708	$3.13万	$7,163.63万	-2.88%
153	REZRenzo	$0.003886	$0.004071	$0.003875	$81.17万	$447.29万	-0.33%
543	TOWNSTowns	$0.001145	$0.001205	$0.001142	$9.63万	$242.28万	-4.82%
22	DOGE狗币	$0.07117	$0.07219	$0.07086	$981.96万	$121.85亿	-0.82%
650	IQIQ	$0.000669	$0.00069	$0.000669	$1.51万	$1,870.93万	-2.19%
676	WENBWENB	$8.13	$8.16	$8.12	$5,170.54	—	-0.12%
480	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
250	API3API3	$0.2334	$0.2438	$0.2304	$46.17万	$3,893.67万	0.47%
196	SKYSky	$0.06404	$0.06468	$0.0636	$61.97万	$14.95亿	-0.37%
199	INITInitia	$0.11796	$0.13129	$0.11777	$60.22万	$1,791.10万	-9.74%
29	QNTQuant	$194.05	$205.23	$193.34	$739.00万	$23.42亿	-0.19%
189	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
119	KAVAKava	$0.06734	$0.06872	$0.06664	$104.61万	$7,333.31万	-1.04%
610	GASGas	$1.074	$1.11	$1.07	$4.48万	$7,032.24万	-3.50%