Chromia

CHR · 美元计价

$0.01633

≈ ￥0.107778

0.06% ($0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01632

24H 成交量

$15.82万

流通市值

$1,597.53万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SNDKBSNDKB	$1166.98	$1,177.42	$1,147.37	$640.55万	—	1.47%
608	DOLODolomite	$0.02351	$0.024	$0.02326	$4.76万	$845.58万	-1.05%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3875.54	$3,881.76	$3,875.51	$855.81万	$9.55亿	-0.10%
463	LUNATerra	$0.0399	$0.0405	$0.0396	$17.91万	$2,832.03万	-0.50%
620	QTUMQtum	$0.775	$0.787	$0.767	$3.97万	$7,793.44万	-1.02%
68	REZRenzo	$0.004173	$0.0049	$0.004071	$298.89万	$477.05万	1.96%
474	TOWNSTowns	$0.001379	$0.001435	$0.001361	$16.51万	$290.63万	-2.61%
24	DOGEDogecoin	$0.07571	$0.07626	$0.07529	$1,239.64万	$130.01亿	0.45%
639	IQIQ	$0.000747	$0.000759	$0.00074	$2.27万	$2,073.99万	-1.32%
612	WENBWENB	$7.15	$7.20	$7.12	$4.64万	—	-0.69%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
465	API3API3	$0.2366	$0.2425	$0.235	$17.74万	$3,505.78万	-0.80%
220	SKYSky	$0.06885	$0.07014	$0.06706	$65.38万	$16.11亿	0.44%
55	INITInitia	$0.19646	$0.20521	$0.16565	$406.14万	$2,806.36万	14.82%
35	QNTQuant	$199.18	$208.67	$197.90	$663.08万	$24.05亿	-0.24%
227	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
199	KAVAKava	$0.06873	$0.06909	$0.06786	$73.11万	$7,432.15万	-0.06%
484	GASGas	$1.199	$1.23	$1.19	$15.69万	$7,787.62万	-0.58%