ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SNDKBSNDKB	$1180.83	$1,197.98	$1,151.54	$1,027.34万	—	1.31%
637	DOLODolomite	$0.02293	$0.02369	$0.02276	$4.13万	$838.43万	-2.05%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	XAUTTether Gold	$3903.27	$3,913.16	$3,873.76	$1,125.85万	$9.55亿	0.65%
414	LUNATerra	$0.0393	$0.0402	$0.0392	$24.34万	$2,833.78万	-1.75%
616	QTUMQtum	$0.754	$0.777	$0.753	$6.42万	$7,723.16万	-2.71%
136	REZRenzo	$0.003998	$0.00447	$0.003978	$120.64万	$474.74万	-6.57%
556	TOWNSTowns	$0.001339	$0.001391	$0.001333	$11.43万	$287.85万	-3.11%
24	DOGEDogecoin	$0.07544	$0.07634	$0.07463	$1,524.92万	$129.57亿	-0.50%
659	IQIQ	$0.000729	$0.000753	$0.000729	$2.43万	$2,057.31万	-2.54%
675	WENBWENB	$7.15	$7.19	$7.12	$1.50万	—	-0.14%
533	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
520	API3API3	$0.2318	$0.2389	$0.2287	$14.37万	$3,449.93万	-2.44%
176	SKYSky	$0.06647	$0.07014	$0.06638	$84.62万	$15.88亿	-2.57%
54	INITInitia	$0.16251	$0.20521	$0.16196	$549.89万	$2,817.29万	-11.63%
48	QNTQuant	$197.39	$203.86	$195.80	$633.34万	$23.95亿	-1.50%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
406	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
459	KAVAKava	$0.06817	$0.06895	$0.06806	$18.87万	$7,404.81万	-0.64%
540	GASGas	$1.158	$1.21	$1.16	$12.94万	$7,757.66万	-3.42%