Biconomy

BICO · 美元计价

$0.01407

≈ ￥0.092862

-1.54% (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高

$0.01458

24H 最低

$0.01395

今日开盘

$0.01429

24H 成交量

$16.07万

流通市值

$1,416.93万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	SNDKBSanDisk (bStocks Tokenized Sto	$834.71	$843.60	$825.60	$490.19万	$1.10亿	0.03%
624	DOLODolomite	$0.02157	$0.02249	$0.02143	$3.12万	$782.99万	-4.05%
202	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
11	XAUTTether Gold	$4059.89	$4,065.44	$4,057.58	$2,307.74万	$10.00亿	-0.03%
381	LUNATerra	$0.037	$0.0385	$0.0368	$23.01万	$2,635.25万	-1.86%
623	QTUM量子链	$0.71	$0.734	$0.708	$3.17万	$7,163.63万	-2.87%
148	REZRenzo	$0.003923	$0.004071	$0.00388	$82.74万	$447.29万	0.69%
553	TOWNSTowns	$0.001149	$0.0012	$0.001142	$8.92万	$242.28万	-4.17%
20	DOGE狗币	$0.07114	$0.07219	$0.07086	$1,091.25万	$121.85亿	-1.29%
651	IQIQ	$0.00067	$0.00069	$0.000666	$1.47万	$1,870.93万	-2.62%
676	WENBWENB	$8.15	$8.16	$8.12	$4,897.27	—	0.12%
481	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
237	API3API3	$0.2335	$0.2438	$0.2304	$48.95万	$3,893.67万	0.04%
173	SKYSky	$0.06388	$0.06468	$0.06329	$72.45万	$14.95亿	-0.30%
167	INITInitia	$0.12158	$0.12932	$0.11752	$74.26万	$1,791.10万	-5.90%
35	QNTQuant	$195.2	$205.23	$193.34	$612.67万	$23.42亿	-4.34%
188	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
119	KAVAKava	$0.06755	$0.06872	$0.06664	$106.52万	$7,333.31万	-0.84%
607	GASGas	$1.079	$1.11	$1.07	$4.56万	$7,032.24万	-2.79%