Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 18:25:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SNDKBSNDKB	$1179.83	$1,197.98	$1,151.54	$1,252.71万	—	0.44%
589	DOLODolomite	$0.02334	$0.02369	$0.02276	$9.17万	$838.43万	-0.43%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
29	XAUTTether Gold	$3893.37	$3,913.16	$3,873.76	$1,147.69万	$9.55亿	0.41%
441	LUNATerra	$0.0391	$0.0402	$0.0389	$22.05万	$2,833.78万	-2.01%
623	QTUMQtum	$0.754	$0.777	$0.751	$6.40万	$7,723.16万	-2.71%
149	REZRenzo	$0.003966	$0.004327	$0.003946	$108.10万	$474.74万	-7.79%
477	TOWNSTowns	$0.001338	$0.001391	$0.001329	$18.33万	$287.85万	-3.60%
22	DOGEDogecoin	$0.07534	$0.07634	$0.07463	$1,577.96万	$129.57亿	-0.75%
667	IQIQ	$0.00073	$0.000749	$0.000726	$2.17万	$2,057.31万	-2.41%
671	WENBWENB	$7.18	$7.19	$7.11	$1.90万	—	0.28%
538	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
539	API3API3	$0.2308	$0.2381	$0.2287	$13.66万	$3,449.93万	-3.03%
239	SKYSky	$0.06661	$0.06938	$0.06628	$56.01万	$15.88亿	-3.60%
49	INITInitia	$0.14861	$0.20521	$0.14782	$618.39万	$2,817.29万	-17.05%
50	QNTQuant	$197.76	$203.86	$195.80	$607.18万	$23.95亿	-1.32%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
407	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
435	KAVAKava	$0.06828	$0.06894	$0.068	$22.67万	$7,404.81万	-0.68%
564	GASGas	$1.159	$1.20	$1.16	$11.21万	$7,757.66万	-3.42%