Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.71亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SNDKBSNDKB	$1167.64	$1,177.42	$1,147.37	$647.65万	—	1.50%
613	DOLODolomite	$0.02337	$0.02398	$0.02326	$4.35万	$845.58万	-2.50%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3876.78	$3,881.76	$3,875.51	$868.86万	$9.55亿	-0.08%
449	LUNATerra	$0.04	$0.0405	$0.0396	$19.30万	$2,832.03万	-0.50%
619	QTUMQtum	$0.772	$0.786	$0.767	$4.01万	$7,793.44万	-1.66%
68	REZRenzo	$0.004149	$0.0049	$0.004075	$289.97万	$477.05万	-1.10%
479	TOWNSTowns	$0.001375	$0.001435	$0.001361	$15.90万	$290.63万	-3.91%
24	DOGEDogecoin	$0.07573	$0.07626	$0.07537	$1,231.46万	$130.01亿	0.27%
638	IQIQ	$0.000743	$0.000759	$0.00074	$2.30万	$2,073.99万	-1.98%
636	WENBWENB	$7.15	$7.18	$7.12	$2.34万	—	0.00%
509	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
523	API3API3	$0.234	$0.2425	$0.233	$12.82万	$3,505.78万	-2.70%
204	SKYSky	$0.06911	$0.07014	$0.06706	$71.12万	$16.11亿	1.05%
52	INITInitia	$0.18751	$0.20521	$0.16565	$445.86万	$2,806.36万	10.76%
36	QNTQuant	$198.25	$208.67	$197.41	$667.87万	$24.05亿	-0.79%
220	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
396	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
199	KAVAKava	$0.06866	$0.06909	$0.06786	$72.88万	$7,432.15万	-0.49%
490	GASGas	$1.197	$1.23	$1.19	$15.07万	$7,787.62万	-1.81%