Lombard

BARD · 美元计价

$0.1101

≈ ￥0.72666

-1.70% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.112

24H 成交量

$9.36万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	SNDKBSNDKB	$1160.79	$1,177.42	$1,149.17	$691.44万	—	0.77%
621	DOLODolomite	$0.02304	$0.0237	$0.023	$3.62万	$838.43万	-2.25%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
28	XAUTTether Gold	$3880.13	$3,881.76	$3,873.76	$961.36万	$9.55亿	0.01%
440	LUNATerra	$0.0393	$0.0402	$0.0392	$19.87万	$2,833.78万	-1.26%
594	QTUMQtum	$0.762	$0.779	$0.758	$6.08万	$7,723.16万	-1.68%
115	REZRenzo	$0.004125	$0.004605	$0.004075	$148.76万	$474.74万	-1.95%
569	TOWNSTowns	$0.001345	$0.001391	$0.001337	$8.98万	$287.85万	-2.61%
23	DOGEDogecoin	$0.07501	$0.07609	$0.07463	$1,350.53万	$129.57亿	-0.93%
635	IQIQ	$0.000733	$0.000754	$0.000732	$2.38万	$2,057.31万	-1.48%
674	WENBWENB	$7.15	$7.18	$7.14	$7,621.10	—	-0.28%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
493	API3API3	$0.2321	$0.2392	$0.2287	$14.39万	$3,449.93万	-1.86%
182	SKYSky	$0.0671	$0.07014	$0.0671	$74.99万	$15.88亿	-0.81%
42	INITInitia	$0.18792	$0.20521	$0.16565	$531.60万	$2,817.29万	7.19%
44	QNTQuant	$199.72	$203.49	$195.80	$511.21万	$23.95亿	0.03%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
178	KAVAKava	$0.06847	$0.06909	$0.06786	$76.35万	$7,404.81万	-0.58%
494	GASGas	$1.177	$1.23	$1.18	$14.38万	$7,757.66万	-3.21%