Band Protocol

BAND · 美元计价

$0.174

≈ ￥1.1484

-1.36% (-$0.00)

更新于 2026-11-09 18:55:01

24H 最高

$0.177

24H 最低

$0.166

今日开盘

$0.1764

24H 成交量

$5.21万

流通市值

$3,218.50万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SNDKBSanDisk (bStocks Tokenized Sto	$817.03	$858.45	$790.72	$2,397.96万	$1.10亿	-2.09%
642	DOLODolomite	$0.02076	$0.02142	$0.02014	$8.41万	$756.81万	-2.81%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
16	XAUTTether Gold	$4084.13	$4,120.72	$4,035.14	$2,932.80万	$9.97亿	0.60%
432	LUNATerra	$0.0365	$0.0371	$0.035	$29.72万	$2,609.87万	-0.55%
635	QTUM量子链	$0.683	$0.708	$0.666	$9.13万	$6,976.52万	-3.12%
315	REZRenzo	$0.003826	$0.003916	$0.003709	$48.37万	$434.82万	-0.05%
502	TOWNSTowns	$0.001095	$0.001131	$0.001006	$22.34万	$232.38万	-2.84%
11	DOGE狗币	$0.06881	$0.07168	$0.06729	$4,818.43万	$121.64亿	-2.96%
674	IQIQ	$0.000657	$0.000681	$0.000639	$2.59万	$1,829.72万	-0.61%
692	WENBWENB	$8.16	$8.18	$8.10	$8,251.09	—	0.37%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
383	API3API3	$0.2368	$0.2395	$0.2221	$37.42万	$3,793.02万	0.42%
208	SKYSky	$0.06191	$0.06428	$0.06086	$77.32万	$14.92亿	-2.96%
74	INITInitia	$0.1328	$0.15	$0.11779	$382.64万	$1,831.94万	5.41%
39	QNTQuant	$200.01	$203.65	$191.09	$1,131.75万	$23.96亿	0.45%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
467	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
442	KAVAKava	$0.06831	$0.06848	$0.06724	$28.98万	$7,359.40万	0.78%
634	GASGas	$1.045	$1.07	$1.02	$9.44万	$6,874.00万	-2.25%