Axie Infinity

AXS · 美元计价

$0.856

≈ ￥5.6496

-1.38% (-$0.01)

更新于 2026-11-02 13:15:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.868

24H 成交量

$30.38万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SNDKBSNDKB	$1188.51	$1,197.98	$1,151.54	$993.64万	—	2.28%
640	DOLODolomite	$0.02305	$0.02369	$0.023	$3.64万	$838.43万	-1.83%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
29	XAUTTether Gold	$3901.99	$3,908.35	$3,873.76	$1,056.36万	$9.55亿	0.64%
410	LUNATerra	$0.0395	$0.0402	$0.0392	$24.13万	$2,833.78万	-1.00%
611	QTUMQtum	$0.762	$0.779	$0.758	$6.27万	$7,723.16万	-1.68%
136	REZRenzo	$0.004053	$0.00447	$0.004051	$121.78万	$474.74万	-6.09%
564	TOWNSTowns	$0.001358	$0.001391	$0.001337	$10.80万	$287.85万	-1.88%
24	DOGEDogecoin	$0.07584	$0.07634	$0.07463	$1,535.49万	$129.57亿	0.24%
653	IQIQ	$0.000736	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.47%
676	WENBWENB	$7.16	$7.19	$7.12	$1.40万	—	-0.28%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
503	API3API3	$0.2336	$0.2392	$0.2287	$14.67万	$3,449.93万	-1.85%
182	SKYSky	$0.06752	$0.07014	$0.0671	$77.59万	$15.88亿	-0.91%
55	INITInitia	$0.17523	$0.20521	$0.174	$508.19万	$2,817.29万	-4.15%
46	QNTQuant	$198.86	$203.86	$195.80	$618.32万	$23.95亿	-0.22%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
453	KAVAKava	$0.06816	$0.06895	$0.0681	$19.13万	$7,404.81万	-0.54%
536	GASGas	$1.176	$1.21	$1.17	$12.90万	$7,757.66万	-2.49%