Astar

ASTR · 美元计价

$0.00577

≈ ￥0.038082

-1.38% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.005851

24H 成交量

$4.80万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SNDKBSNDKB	$1184.85	$1,191.76	$1,151.54	$874.12万	—	2.79%
634	DOLODolomite	$0.02321	$0.02369	$0.023	$3.63万	$838.43万	-1.19%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
26	XAUTTether Gold	$3898.81	$3,908.35	$3,873.76	$1,260.47万	$9.55亿	0.46%
428	LUNATerra	$0.0397	$0.0402	$0.0392	$22.40万	$2,833.78万	0.00%
607	QTUMQtum	$0.764	$0.779	$0.758	$6.14万	$7,723.16万	-1.42%
117	REZRenzo	$0.004082	$0.004605	$0.004072	$149.81万	$474.74万	-2.16%
575	TOWNSTowns	$0.001359	$0.001391	$0.001337	$9.54万	$287.85万	-1.38%
23	DOGEDogecoin	$0.07573	$0.07621	$0.07463	$1,476.58万	$129.57亿	0.27%
651	IQIQ	$0.000734	$0.000754	$0.00073	$2.59万	$2,057.31万	-1.61%
685	WENBWENB	$7.14	$7.19	$7.14	$8,343.02	—	-0.14%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
496	API3API3	$0.2345	$0.2392	$0.2287	$15.12万	$3,449.93万	-1.01%
185	SKYSky	$0.06789	$0.07014	$0.0671	$76.62万	$15.88亿	-0.19%
52	INITInitia	$0.1826	$0.20521	$0.16795	$505.97万	$2,817.29万	8.55%
46	QNTQuant	$201.89	$203.49	$195.80	$579.43万	$23.95亿	0.12%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
385	KAVAKava	$0.06827	$0.06895	$0.06815	$27.57万	$7,404.81万	-0.04%
529	GASGas	$1.177	$1.22	$1.17	$12.94万	$7,757.66万	-2.81%