AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1160.76	$1,177.42	$1,149.17	$658.47万	—	0.84%
613	DOLODolomite	$0.02324	$0.0237	$0.02311	$4.18万	$838.43万	-1.57%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
31	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$864.66万	$9.55亿	-0.06%
433	LUNATerra	$0.0398	$0.0403	$0.0396	$20.50万	$2,833.78万	-1.24%
614	QTUMQtum	$0.762	$0.779	$0.762	$4.17万	$7,723.16万	-1.93%
96	REZRenzo	$0.004104	$0.004605	$0.004075	$181.68万	$474.74万	-10.10%
543	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.55万	$287.85万	-1.59%
24	DOGEDogecoin	$0.07533	$0.07626	$0.07525	$1,235.50万	$129.57亿	-0.83%
636	IQIQ	$0.000741	$0.000754	$0.000737	$2.21万	$2,057.31万	-0.94%
674	WENBWENB	$7.16	$7.18	$7.14	$7,656.41	—	0.14%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
516	API3API3	$0.2314	$0.2392	$0.2313	$12.51万	$3,449.93万	-2.81%
188	SKYSky	$0.06747	$0.07014	$0.06706	$74.25万	$15.88亿	0.07%
43	INITInitia	$0.18921	$0.20521	$0.16565	$521.21万	$2,817.29万	11.09%
42	QNTQuant	$197.92	$206.56	$197.41	$523.11万	$23.95亿	-3.92%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
184	KAVAKava	$0.0685	$0.06909	$0.06786	$75.90万	$7,404.81万	-0.45%
482	GASGas	$1.186	$1.23	$1.18	$15.42万	$7,757.66万	-2.39%