Aptos

APT · 美元计价

$0.6303

≈ ￥4.16

-0.94% (-$0.01)

更新于 2026-11-02 02:50:01

24H 最高

$0.642

24H 最低

$0.629

今日开盘

$0.6363

24H 成交量

$188.07万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1161.76	$1,177.42	$1,149.17	$656.50万	—	0.91%
613	DOLODolomite	$0.02324	$0.0237	$0.02311	$4.20万	$838.43万	-1.27%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
31	XAUTTether Gold	$3877.26	$3,881.76	$3,875.51	$863.13万	$9.55亿	-0.06%
433	LUNATerra	$0.0398	$0.0403	$0.0396	$20.50万	$2,833.78万	-1.00%
614	QTUMQtum	$0.763	$0.779	$0.763	$4.20万	$7,723.16万	-2.05%
91	REZRenzo	$0.004099	$0.004648	$0.004075	$188.79万	$474.74万	-11.64%
542	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.59万	$287.85万	-1.45%
24	DOGEDogecoin	$0.07537	$0.07626	$0.07525	$1,223.98万	$129.57亿	-0.87%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.23万	$2,057.31万	-1.60%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
515	API3API3	$0.232	$0.2392	$0.2316	$12.46万	$3,449.93万	-2.44%
189	SKYSky	$0.06744	$0.07014	$0.06706	$73.98万	$15.88亿	-0.03%
43	INITInitia	$0.18925	$0.20521	$0.16565	$518.56万	$2,817.29万	10.14%
41	QNTQuant	$198.15	$206.56	$197.41	$525.69万	$23.95亿	-3.54%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
384	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
185	KAVAKava	$0.06849	$0.06909	$0.06786	$76.09万	$7,404.81万	-0.54%
491	GASGas	$1.182	$1.23	$1.18	$14.74万	$7,757.66万	-2.72%