APPB

APPB · 美元计价

$230.06

≈ ￥1518.4

0.72% ($1.64)

更新于 2026-11-02 03:30:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$228.42

24H 成交量

$3.02万

流通市值

—

24H 涨跌额

($1.64)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1160.98	$1,177.42	$1,149.17	$661.05万	—	0.71%
614	DOLODolomite	$0.02313	$0.0237	$0.02305	$4.17万	$838.43万	-2.03%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
31	XAUTTether Gold	$3875.64	$3,881.76	$3,875.51	$879.63万	$9.55亿	-0.13%
431	LUNATerra	$0.0396	$0.0402	$0.0394	$20.72万	$2,833.78万	-1.25%
615	QTUMQtum	$0.76	$0.779	$0.76	$4.15万	$7,723.16万	-2.06%
106	REZRenzo	$0.004118	$0.004605	$0.004075	$162.30万	$474.74万	-4.61%
550	TOWNSTowns	$0.001355	$0.001391	$0.00135	$10.37万	$287.85万	-1.81%
23	DOGEDogecoin	$0.07519	$0.07626	$0.07493	$1,329.18万	$129.57亿	-0.99%
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
676	WENBWENB	$7.16	$7.18	$7.14	$7,697.89	—	-0.14%
507	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
509	API3API3	$0.2311	$0.2392	$0.2287	$13.57万	$3,449.93万	-2.70%
189	SKYSky	$0.06733	$0.07014	$0.06706	$74.16万	$15.88亿	0.13%
43	INITInitia	$0.19261	$0.20521	$0.16565	$526.56万	$2,817.29万	11.70%
42	QNTQuant	$197.41	$204.61	$196.02	$527.27万	$23.95亿	-3.38%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
184	KAVAKava	$0.06862	$0.06909	$0.06786	$75.75万	$7,404.81万	-0.35%
489	GASGas	$1.186	$1.23	$1.18	$15.06万	$7,757.66万	-2.63%