Alchemy Pay

ACH · 美元计价

$0.00422

≈ ￥0.027852

-1.86% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.0043

24H 成交量

$10.00万

流通市值

$2,063.34万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SNDKBSanDisk (bStocks Tokenized Sto	$862.12	$915.86	$827.77	$6,160.98万	$1.10亿	-3.36%
605	DOLODolomite	$0.02088	$0.0212	$0.02036	$11.90万	$747.27万	-0.05%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
23	XAUTTether Gold	$4022.56	$4,127.99	$4,005.52	$2,466.63万	$9.89亿	-2.41%
511	LUNATerra	$0.0364	$0.0373	$0.0358	$21.47万	$2,563.01万	-0.82%
676	QTUM量子链	$0.688	$0.705	$0.677	$4.91万	$6,845.13万	-1.29%
408	REZRenzo	$0.003747	$0.003951	$0.003686	$32.11万	$433.01万	-4.80%
458	TOWNSTowns	$0.001115	$0.001123	$0.001061	$27.09万	$228.11万	1.73%
18	DOGE狗币	$0.06788	$0.07036	$0.06659	$3,372.08万	$115.31亿	-3.10%
661	IQIQ	$0.000643	$0.000677	$0.000634	$6.60万	$1,805.52万	-3.45%
689	WENBWENB	$8.31	$8.38	$8.14	$2.34万	—	0.12%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
456	API3API3	$0.2249	$0.2379	$0.2218	$27.19万	$3,715.77万	-5.19%
178	SKYSky	$0.06094	$0.06222	$0.0595	$104.69万	$13.98亿	-1.85%
17	INITInitia	$0.28799	$0.33193	$0.16503	$3,433.51万	$3,974.84万	50.62%
34	QNTQuant	$183.25	$197.21	$176.27	$1,476.22万	$21.53亿	-6.45%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
464	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
262	KAVAKava	$0.06842	$0.06956	$0.06766	$62.14万	$7,403.41万	-0.25%
638	GASGas	$1.046	$1.07	$1.03	$9.25万	$6,714.17万	-1.32%