Alchemy Pay
ACH · 美元计价
$0.00422
≈ ￥0.027852
-0.94% (-$0.00)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$0.00433
24H 最低
$0.00414
今日开盘
$0.00426
24H 成交量
$11.53万
流通市值
$2,063.34万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$933.85 | $943.17 | $827.77 | $6,650.35万 | $1.10亿 | 6.55% |
| 595 |
DOLODolomite
|
$0.0208 | $0.0212 | $0.02036 | $13.75万 | $747.27万 | -0.67% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 29 |
XAUTTether Gold
|
$4037.47 | $4,072.28 | $4,005.52 | $1,924.52万 | $9.89亿 | -0.60% |
| 544 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $18.10万 | $2,563.01万 | -0.27% |
| 678 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.97万 | $6,845.13万 | -0.58% |
| 291 |
REZRenzo
|
$0.003754 | $0.003911 | $0.00366 | $51.75万 | $433.01万 | -3.22% |
| 469 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001061 | $25.51万 | $228.11万 | 0.27% |
| 18 |
DOGE狗币
|
$0.06829 | $0.06991 | $0.06659 | $3,469.77万 | $115.31亿 | -1.50% |
| 583 |
IQIQ
|
$0.000647 | $0.000732 | $0.000622 | $14.61万 | $1,805.52万 | -1.07% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.20万 | — | 0.24% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 421 |
API3API3
|
$0.2261 | $0.234 | $0.2205 | $29.54万 | $3,715.77万 | -1.78% |
| 165 |
SKYSky
|
$0.0595 | $0.06177 | $0.05906 | $117.28万 | $13.98亿 | -1.11% |
| 15 |
INITInitia
|
$0.203 | $0.395 | $0.188 | $4,862.81万 | $3,974.84万 | -2.24% |
| 43 |
QNTQuant
|
$179.25 | $188.41 | $176.27 | $1,068.64万 | $21.53亿 | -4.12% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 365 |
KAVAKava
|
$0.06796 | $0.06899 | $0.06761 | $37.49万 | $7,403.41万 | -0.88% |
| 647 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.12万 | $6,714.17万 | 0.10% |